MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 1,887.70 | 1,112.00 | 1,127.85 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 2025-01-17 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 308.50% |
| MSTR250117P00095000 | 2024-02-12 11:45AM EDT | 2025-01-17 | 1.50 | 0.60 | 2.26 | 0.00 | - | 1 | 87 | 136.35% |
© 2024 Yahoo. All rights reserved.