MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00900000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 252.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240426C00900000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 378.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C00900000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 380.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00900000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 422.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00900000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 385.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240816C00900000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 432.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00900000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 503.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115C00900000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 559.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00900000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 547.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 2025-02-21 | 1,163.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00900000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 935.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR260116C00900000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00900000 | 2024-03-21 11:57AM EDT | 2026-06-18 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00900000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| MSTR240426P00900000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| MSTR240503P00900000 | 2024-04-18 11:59AM EDT | 2024-05-03 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240510P00900000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240517P00900000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 38.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240524P00900000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 54.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240621P00900000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240719P00900000 | 2024-04-18 11:08AM EDT | 2024-07-19 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00900000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P00900000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 175.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P00900000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 189.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR250117P00900000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 223.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR250221P00900000 | 2024-04-16 11:44AM EDT | 2025-02-21 | 229.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219P00900000 | 2024-04-08 2:16PM EDT | 2025-12-19 | 272.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P00900000 | 2024-04-09 10:58AM EDT | 2026-01-16 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P00900000 | 2024-04-18 12:17PM EDT | 2026-06-18 | 350.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.