MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,897.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00090000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 805.70 | 1,612.00 | 1,632.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 250.68% |
| MSTR250117P00090000 | 2024-04-11 1:30PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| MSTR260116P00090000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
© 2024 Yahoo. All rights reserved.