Canada markets close in 4 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,784.51-134.65 (-7.02%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:890.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328C008900002024-03-25 10:07AM EDT2024-03-28812.85958.25974.900.00-1111,340.80%
MSTR240405C008900002024-03-25 2:30PM EDT2024-04-05975.00950.85964.050.00-15426.42%
MSTR240412C008900002024-03-22 10:22AM EDT2024-04-12651.73957.40974.750.00-1010334.37%
MSTR240419C008900002024-03-25 10:18AM EDT2024-04-19839.76963.15981.400.00-113287.33%
MSTR240517C008900002024-03-27 9:58AM EDT2024-05-171,052.500.000.000.00-220.00%
MSTR240621C008900002024-03-11 11:54AM EDT2024-06-21804.811,012.951,038.650.00-116183.26%
MSTR240719C008900002024-03-18 9:32AM EDT2024-07-19920.001,043.351,056.600.00-19171.88%
MSTR240816C008900002024-03-01 4:33PM EDT2024-08-16343.001,065.201,079.350.00-16164.29%
MSTR241115C008900002024-03-18 11:48AM EDT2024-11-15936.001,125.501,153.650.00--1152.06%
MSTR250117C008900002024-03-05 1:34PM EDT2025-01-17557.281,155.751,180.750.00-447143.90%
MSTR250221C008900002024-03-13 10:30AM EDT2025-02-211,044.641,169.851,194.750.00-3127140.27%
MSTR251219C008900002024-03-11 10:57AM EDT2025-12-191,024.001,267.801,292.800.00--1123.30%
MSTR260116C008900002024-02-05 11:23AM EDT2026-01-16113.83666.00682.000.00-100.00%
MSTR260618C008900002024-03-26 9:40AM EDT2026-06-181,327.801,311.451,336.450.00-12117.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328P008900002024-03-25 3:19PM EDT2024-03-280.310.000.050.00-1137393.75%
MSTR240405P008900002024-03-26 3:15PM EDT2024-04-051.030.006.30-0.37-26.43%28216.26%
MSTR240412P008900002024-03-26 12:38PM EDT2024-04-124.000.035.800.00-10160.30%
MSTR240419P008900002024-03-27 11:56AM EDT2024-04-195.973.7510.000.00-12294154.05%
MSTR240426P008900002024-03-27 3:03PM EDT2024-04-2610.017.1513.000.00-14145.06%
MSTR240517P008900002024-03-25 9:53AM EDT2024-05-1741.6125.1530.150.00-11140.15%
MSTR240621P008900002024-03-21 10:05AM EDT2024-06-2166.3049.0558.100.00-16130.80%
MSTR240719P008900002024-03-25 2:21PM EDT2024-07-1979.0670.0079.300.00-219127.17%
MSTR240816P008900002024-03-14 10:24AM EDT2024-08-16120.0593.10102.950.00-46126.27%
MSTR241115P008900002024-03-26 3:28PM EDT2024-11-15151.20147.35159.900.00-55119.57%
MSTR250117P008900002024-03-07 10:44AM EDT2025-01-17219.95172.30190.700.00--6114.99%
MSTR260116P008900002024-02-13 11:33AM EDT2026-01-16377.50270.00292.000.00--197.93%
MSTR260618P008900002024-03-26 9:40AM EDT2026-06-18306.50286.75311.750.00-1191.72%