MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 2025-01-17 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00085000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.84 | 0.00 | 1.99 | 0.00 | - | 1 | 21 | 326.76% |
| MSTR250117P00085000 | 2024-01-03 4:26PM EDT | 2025-01-17 | 2.27 | 0.33 | 2.50 | 0.00 | - | 1 | 7 | 142.53% |
© 2024 Yahoo. All rights reserved.