Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240412C007700002024-03-26 9:50AM EDT2024-04-121,108.00928.95946.000.00-11188.11%
MSTR240419C007700002024-03-28 1:59PM EDT2024-04-19962.25930.80948.85-155.91-13.94%8264170.65%
MSTR240621C007700002024-03-13 12:32PM EDT2024-06-211,026.00973.60987.650.00-177142.06%
MSTR240719C007700002024-03-14 11:37AM EDT2024-07-19953.79990.101,005.750.00-27136.52%
MSTR240816C007700002024-03-19 9:42AM EDT2024-08-16640.001,008.601,025.650.00-39134.25%
MSTR241018C007700002024-03-19 2:06PM EDT2024-10-18762.001,045.301,057.700.00-13128.12%
MSTR241115C007700002024-03-28 11:11AM EDT2024-11-151,075.051,058.001,075.10+421.05+64.38%34126.60%
MSTR250117C007700002024-03-21 10:05AM EDT2025-01-171,044.021,089.451,107.100.00-110124.04%
MSTR250221C007700002024-02-28 12:53PM EDT2025-02-21429.331,102.001,122.000.00-14122.02%
MSTR260116C007700002024-03-12 10:39AM EDT2026-01-161,040.001,196.001,216.000.00-8205109.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240405P007700002024-03-20 2:41PM EDT2024-04-053.800.003.300.00-116237.77%
MSTR240412P007700002024-03-26 9:33AM EDT2024-04-122.750.764.000.00-159182.64%
MSTR240419P007700002024-03-28 2:29PM EDT2024-04-194.002.427.05-0.01-0.25%3310167.66%
MSTR240426P007700002024-03-26 9:32AM EDT2024-04-266.203.507.550.00-12149.88%
MSTR240503P007700002024-03-28 2:17PM EDT2024-05-038.756.9012.45+0.90+11.46%23149.09%
MSTR240621P007700002024-03-27 9:39AM EDT2024-06-2132.9533.5540.650.00-3254133.30%
MSTR240719P007700002024-03-22 2:01PM EDT2024-07-1965.3549.0057.800.00-215129.05%
MSTR240816P007700002024-03-13 11:33AM EDT2024-08-1673.0065.0074.000.00-219126.18%
MSTR241018P007700002024-03-15 3:08PM EDT2024-10-18104.2298.00104.750.00-5016120.83%
MSTR241115P007700002024-03-18 12:52PM EDT2024-11-15137.65107.95120.650.00-84119.01%
MSTR250117P007700002024-03-15 9:30AM EDT2025-01-17155.00131.00142.900.00-14114.16%
MSTR251219P007700002024-02-26 4:53PM EDT2025-12-19273.29201.00216.000.00-101095.97%
MSTR260116P007700002024-03-11 12:57PM EDT2026-01-16219.00210.00230.000.00--196.70%