MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | 0.00 | - | 6 | 7 | 337.40% |
| MSTR250117P00075000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 188 | 139.33% |
© 2024 Yahoo. All rights reserved.