Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:710.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240405C007100002024-03-07 4:49PM EDT2024-04-05595.00986.401,004.000.00-10231.93%
MSTR240419C007100002024-03-26 11:39AM EDT2024-04-191,176.27989.701,007.700.00-125179.21%
MSTR240621C007100002024-03-28 11:25AM EDT2024-06-21985.001,024.051,039.25-15.00-1.50%122144.84%
MSTR240719C007100002024-03-01 11:25AM EDT2024-07-19417.521,038.701,053.500.00-114138.51%
MSTR240816C007100002024-03-05 4:21PM EDT2024-08-16537.181,053.451,069.450.00-17135.03%
MSTR241018C007100002024-03-18 11:43AM EDT2024-10-181,032.001,084.001,099.000.00--1128.56%
MSTR241115C007100002024-03-28 10:59AM EDT2024-11-151,235.971,098.251,112.60+1,048.97+560.95%59127.21%
MSTR250117C007100002024-03-14 3:33PM EDT2025-01-171,012.401,122.001,140.000.00-115123.31%
MSTR250221C007100002024-03-05 12:04PM EDT2025-02-21629.681,136.001,156.000.00-12122.27%
MSTR251219C007100002024-02-13 2:09PM EDT2025-12-19287.131,186.001,206.000.00-34101.90%
MSTR260116C007100002024-03-25 9:57AM EDT2026-01-161,226.001,224.001,244.000.00-18109.74%
MSTR260618C007100002024-03-21 11:45AM EDT2026-06-181,240.001,260.001,280.000.00-12107.56%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240405P007100002024-03-28 12:16PM EDT2024-04-050.600.003.10-2.65-81.54%64258.06%
MSTR240412P007100002024-03-26 9:30AM EDT2024-04-122.250.253.850.00-13195.65%
MSTR240419P007100002024-03-28 3:28PM EDT2024-04-192.711.323.00+0.25+10.16%790162.72%
MSTR240426P007100002024-03-26 10:31AM EDT2024-04-265.051.776.300.00-24155.48%
MSTR240503P007100002024-03-26 10:42AM EDT2024-05-036.503.6510.000.00-11152.43%
MSTR240517P007100002024-03-27 3:03PM EDT2024-05-1711.4010.3516.850.00-11147.86%
MSTR240621P007100002024-03-26 12:20PM EDT2024-06-2127.3527.0033.000.00-349136.71%
MSTR240719P007100002024-03-28 12:42PM EDT2024-07-1940.6737.2045.75-11.38-21.86%138129.73%
MSTR240816P007100002024-03-14 11:12AM EDT2024-08-1664.0051.0060.000.00-337126.96%
MSTR241018P007100002024-03-06 4:23PM EDT2024-10-18106.8579.0087.950.00-21121.48%
MSTR241115P007100002024-03-12 11:48AM EDT2024-11-15101.0090.0599.000.00-616119.39%
MSTR250117P007100002024-03-19 2:39PM EDT2025-01-17139.07109.05119.850.00-23114.33%
MSTR250221P007100002024-03-04 10:58AM EDT2025-02-21145.00119.00130.100.00-114112.04%
MSTR260116P007100002024-03-14 12:19PM EDT2026-01-16182.00183.00199.000.00-318497.00%