Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 2024-06-21 | 1,170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240719C00580000 | 2024-04-17 1:40PM EDT | 2024-07-19 | 644.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240816C00580000 | 2024-04-17 1:40PM EDT | 2024-08-16 | 659.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR241018C00580000 | 2024-03-28 12:10PM EDT | 2024-10-18 | 1,221.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C00580000 | 2024-04-02 10:17AM EDT | 2024-11-15 | 1,004.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00580000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 197.32% |
MSTR251219C00580000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 935.00 | 807.50 | 832.50 | 0.00 | - | 1 | 120 | 97.44% |
MSTR260116C00580000 | 2024-03-04 2:37PM EDT | 2026-01-16 | 866.00 | 1,182.50 | 1,205.00 | 0.00 | - | 1 | 35 | 290.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00580000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240719P00580000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240816P00580000 | 2024-04-12 3:58PM EDT | 2024-08-16 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241018P00580000 | 2024-03-14 10:24AM EDT | 2024-10-18 | 46.50 | 41.20 | 49.90 | 0.00 | - | 1 | 2 | 105.05% |
MSTR241115P00580000 | 2024-03-11 10:33AM EDT | 2024-11-15 | 54.00 | 53.00 | 60.85 | 0.00 | - | 5 | 7 | 105.55% |
MSTR250117P00580000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 2025-02-21 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 102.50% |
MSTR251219P00580000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 88.18% |
MSTR260618P00580000 | 2024-02-28 12:51PM EDT | 2026-06-18 | 174.00 | 150.00 | 165.00 | 0.00 | - | - | 1 | 84.87% |