MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00560000 | 2024-03-25 1:54PM EDT | 2024-06-21 | 1,297.54 | 710.00 | 729.35 | 0.00 | - | 3 | 318 | 201.81% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-03-18 9:51AM EDT | 2024-10-18 | 1,158.38 | 687.10 | 704.95 | 0.00 | - | 1 | 0 | 95.15% |
| MSTR250117C00560000 | 2024-04-02 11:37AM EDT | 2025-01-17 | 1,043.32 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00560000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| MSTR240719P00560000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240816P00560000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR241018P00560000 | 2024-04-22 3:31PM EDT | 2024-10-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTR241115P00560000 | 2024-03-19 9:47AM EDT | 2024-11-15 | 70.69 | 60.05 | 65.85 | 0.00 | - | 1 | 5 | 112.78% |
| MSTR250117P00560000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 105.36% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 87.49% |
| MSTR260116P00560000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 141.00 | 113.25 | 128.00 | 0.00 | - | 2 | 3 | 84.87% |
| MSTR260618P00560000 | 2024-03-14 12:33PM EDT | 2026-06-18 | 135.00 | 135.00 | 149.00 | 0.00 | - | 1 | 2 | 82.70% |
© 2024 Yahoo. All rights reserved.