MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00530000 | 2024-04-01 2:38PM EDT | 2024-06-21 | 1,099.37 | 808.00 | 827.60 | 0.00 | - | 1 | 17 | 138.68% |
| MSTR240719C00530000 | 2024-03-08 12:24PM EDT | 2024-07-19 | 821.01 | 923.00 | 941.70 | 0.00 | - | 1 | 9 | 254.33% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 827.30 | 845.50 | 0.00 | - | - | 1 | 129.03% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 194.53% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 266.59% |
| MSTR251219C00530000 | 2024-03-19 9:42AM EDT | 2025-12-19 | 913.90 | 832.00 | 855.00 | 0.00 | - | 3 | 48 | 60.02% |
| MSTR260116C00530000 | 2024-03-04 2:19PM EDT | 2026-01-16 | 904.00 | 1,212.00 | 1,232.00 | 0.00 | - | 1 | 5 | 222.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00530000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 11.58 | 5.35 | 8.95 | 0.00 | - | 1 | 60 | 132.14% |
| MSTR240719P00530000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 18.90 | 9.20 | 16.80 | 0.00 | - | 1 | 23 | 123.00% |
| MSTR240816P00530000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 23.60 | 17.05 | 24.85 | 0.00 | - | 1 | 19 | 119.80% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 107.90% |
| MSTR250117P00530000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 67.80 | 68.00 | 78.00 | 0.00 | - | 32 | 51 | 115.53% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 106.03% |
| MSTR251219P00530000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 105.00 | 108.45 | 121.00 | 0.00 | - | 1 | 11 | 93.13% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 89.12% |
© 2024 Yahoo. All rights reserved.