Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,671.50 -33.06 (-1.94%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240621C000500002024-01-19 4:32PM EDT2024-06-21432.19642.90655.600.00-110.00%
MSTR250117C000500002024-03-06 11:31AM EDT2025-01-171,125.751,646.451,664.000.00-11156.45%
MSTR260618C000500002024-03-25 12:48PM EDT2026-06-181,764.301,648.001,668.000.00-12119.48%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240621P000500002024-03-22 11:56AM EDT2024-06-210.170.010.170.00-399237.50%
MSTR250117P000500002024-03-05 1:13PM EDT2025-01-170.550.056.900.00-3124198.47%
MSTR260116P000500002024-03-28 1:44PM EDT2026-01-163.001.103.30+0.42+16.28%181,568123.29%
MSTR260618P000500002024-03-27 3:15PM EDT2026-06-184.002.005.000.00-247119.91%