Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,646.45 | 1,664.00 | 0.00 | - | 1 | 1 | 156.45% |
MSTR260618C00050000 | 2024-03-25 12:48PM EDT | 2026-06-18 | 1,764.30 | 1,648.00 | 1,668.00 | 0.00 | - | 1 | 2 | 119.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00050000 | 2024-03-22 11:56AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.17 | 0.00 | - | 3 | 99 | 237.50% |
MSTR250117P00050000 | 2024-03-05 1:13PM EDT | 2025-01-17 | 0.55 | 0.05 | 6.90 | 0.00 | - | 3 | 124 | 198.47% |
MSTR260116P00050000 | 2024-03-28 1:44PM EDT | 2026-01-16 | 3.00 | 1.10 | 3.30 | +0.42 | +16.28% | 18 | 1,568 | 123.29% |
MSTR260618P00050000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 4.00 | 2.00 | 5.00 | 0.00 | - | 2 | 47 | 119.91% |