MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,207.00 | 1,224.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR250117C00005000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 1,069.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR250117P00005000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.