Canada markets open in 1 hour 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,970.27 +51.11 (+2.66%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328C004600002024-03-14 9:46AM EDT2024-03-281,205.350.000.000.00-130.00%
MSTR240405C004600002024-03-26 9:34AM EDT2024-04-051,430.000.000.000.00-110.00%
MSTR240419C004600002024-03-26 3:05PM EDT2024-04-191,421.500.000.000.00-3240.00%
MSTR240621C004600002024-03-27 9:35AM EDT2024-06-211,514.450.000.000.00-1260.00%
MSTR240719C004600002024-02-29 12:27PM EDT2024-07-19537.090.000.000.00-280.00%
MSTR240816C004600002024-03-21 12:41PM EDT2024-08-161,228.000.000.000.00-160.00%
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.000.000.000.00-330.00%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.350.000.000.00-5100.00%
MSTR250117C004600002024-03-25 3:57PM EDT2025-01-171,452.260.000.000.00-14600.00%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.000.000.000.00--10.00%
MSTR251219C004600002024-03-18 1:25PM EDT2025-12-191,130.000.000.000.00-2160.00%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.000.000.000.00-130.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328P004600002024-03-27 11:09AM EDT2024-03-280.010.000.000.00-273450.00%
MSTR240405P004600002024-03-25 10:53AM EDT2024-04-050.020.000.000.00-52150.00%
MSTR240412P004600002024-03-25 10:53AM EDT2024-04-120.140.000.000.00-51450.00%
MSTR240419P004600002024-03-27 2:49PM EDT2024-04-190.690.000.000.00-3532350.00%
MSTR240621P004600002024-03-25 12:30PM EDT2024-06-218.000.000.000.00-17350.00%
MSTR240719P004600002024-03-13 10:50AM EDT2024-07-1913.200.000.000.00-42150.00%
MSTR240816P004600002024-03-20 2:00PM EDT2024-08-1618.000.000.000.00-51650.00%
MSTR241018P004600002024-03-06 3:57PM EDT2024-10-1829.160.000.000.00-3225.00%
MSTR241115P004600002024-03-01 4:05PM EDT2024-11-1536.500.000.000.00-3225.00%
MSTR250117P004600002024-03-19 10:36AM EDT2025-01-1750.530.000.000.00-110425.00%
MSTR251219P004600002024-01-03 4:45PM EDT2025-12-19135.51140.85145.950.00--11128.76%
MSTR260116P004600002024-02-13 4:34PM EDT2026-01-16116.6382.50100.000.00-113104.54%
MSTR260618P004600002024-03-08 3:54PM EDT2026-06-1898.850.000.000.00-1112.50%