Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00460000 | 2024-03-14 9:46AM EDT | 2024-03-28 | 1,205.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR240405C00460000 | 2024-03-26 9:34AM EDT | 2024-04-05 | 1,430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240419C00460000 | 2024-03-26 3:05PM EDT | 2024-04-19 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
MSTR240621C00460000 | 2024-03-27 9:35AM EDT | 2024-06-21 | 1,514.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 537.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
MSTR240816C00460000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1,228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 2024-10-18 | 1,206.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 2024-11-15 | 1,054.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
MSTR250117C00460000 | 2024-03-25 3:57PM EDT | 2025-01-17 | 1,452.26 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 2025-02-21 | 746.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MSTR251219C00460000 | 2024-03-18 1:25PM EDT | 2025-12-19 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
MSTR260116C00460000 | 2024-03-15 11:57AM EDT | 2026-01-16 | 1,316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00460000 | 2024-03-27 11:09AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 50.00% |
MSTR240405P00460000 | 2024-03-25 10:53AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
MSTR240412P00460000 | 2024-03-25 10:53AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
MSTR240419P00460000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 323 | 50.00% |
MSTR240621P00460000 | 2024-03-25 12:30PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
MSTR240719P00460000 | 2024-03-13 10:50AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
MSTR240816P00460000 | 2024-03-20 2:00PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
MSTR241018P00460000 | 2024-03-06 3:57PM EDT | 2024-10-18 | 29.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
MSTR241115P00460000 | 2024-03-01 4:05PM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
MSTR250117P00460000 | 2024-03-19 10:36AM EDT | 2025-01-17 | 50.53 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
MSTR251219P00460000 | 2024-01-03 4:45PM EDT | 2025-12-19 | 135.51 | 140.85 | 145.95 | 0.00 | - | - | 11 | 128.76% |
MSTR260116P00460000 | 2024-02-13 4:34PM EDT | 2026-01-16 | 116.63 | 82.50 | 100.00 | 0.00 | - | 1 | 13 | 104.54% |
MSTR260618P00460000 | 2024-03-08 3:54PM EDT | 2026-06-18 | 98.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |