Canada markets open in 3 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,962.00 +42.84 (+2.23%)
Pre-Market: 06:27AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328C004400002024-03-18 11:35AM EDT2024-03-281,194.000.000.000.00--00.00%
MSTR240405C004400002024-03-18 11:10AM EDT2024-04-051,192.600.000.000.00--00.00%
MSTR240419C004400002024-03-20 2:00PM EDT2024-04-19988.000.000.000.00-100.00%
MSTR240621C004400002024-03-25 11:50AM EDT2024-06-211,363.300.000.000.00-100.00%
MSTR240719C004400002024-03-26 1:03PM EDT2024-07-191,418.200.000.000.00-300.00%
MSTR240816C004400002024-03-26 9:30AM EDT2024-08-161,468.970.000.000.00-100.00%
MSTR241018C004400002024-03-25 11:29AM EDT2024-10-181,394.000.000.000.00-100.00%
MSTR250117C004400002024-03-25 9:52AM EDT2025-01-171,280.000.000.000.00-100.00%
MSTR250221C004400002024-03-13 10:11AM EDT2025-02-211,292.000.000.000.00-100.00%
MSTR251219C004400002024-03-12 12:38PM EDT2025-12-191,134.000.000.000.00-100.00%
MSTR260116C004400002024-03-11 10:47AM EDT2026-01-161,225.200.000.000.00-100.00%
MSTR260618C004400002024-02-22 4:05PM EDT2026-06-18436.951,222.501,247.200.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328P004400002024-03-22 12:35PM EDT2024-03-280.150.000.000.00-5050.00%
MSTR240405P004400002024-03-21 3:43PM EDT2024-04-051.430.000.000.00--050.00%
MSTR240412P004400002024-03-21 3:43PM EDT2024-04-121.580.000.000.00-10050.00%
MSTR240419P004400002024-03-27 2:49PM EDT2024-04-190.510.000.000.00-47050.00%
MSTR240621P004400002024-03-26 1:37PM EDT2024-06-217.220.000.000.00-1050.00%
MSTR240719P004400002024-03-14 10:15AM EDT2024-07-1911.000.000.000.00-1050.00%
MSTR240816P004400002024-02-26 11:07AM EDT2024-08-1625.4412.1518.100.00-410141.98%
MSTR241018P004400002024-03-11 11:55AM EDT2024-10-1821.000.000.000.00-1025.00%
MSTR241115P004400002024-03-06 3:59PM EDT2024-11-1530.500.000.000.00-4025.00%
MSTR250117P004400002024-03-18 10:59AM EDT2025-01-1739.500.000.000.00-1025.00%
MSTR250221P004400002024-03-01 11:47AM EDT2025-02-2146.600.000.000.00-1025.00%
MSTR251219P004400002024-03-18 10:18AM EDT2025-12-1985.000.000.000.00-1025.00%
MSTR260116P004400002024-02-14 3:21PM EDT2026-01-1698.0577.5097.500.00-210106.18%