Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00440000 | 2024-03-18 11:35AM EDT | 2024-03-28 | 1,194.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240405C00440000 | 2024-03-18 11:10AM EDT | 2024-04-05 | 1,192.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240419C00440000 | 2024-03-20 2:00PM EDT | 2024-04-19 | 988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240621C00440000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 1,363.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240719C00440000 | 2024-03-26 1:03PM EDT | 2024-07-19 | 1,418.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240816C00440000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1,468.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 2024-10-18 | 1,394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00440000 | 2024-03-25 9:52AM EDT | 2025-01-17 | 1,280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221C00440000 | 2024-03-13 10:11AM EDT | 2025-02-21 | 1,292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR251219C00440000 | 2024-03-12 12:38PM EDT | 2025-12-19 | 1,134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C00440000 | 2024-03-11 10:47AM EDT | 2026-01-16 | 1,225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 2026-06-18 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00440000 | 2024-03-22 12:35PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MSTR240405P00440000 | 2024-03-21 3:43PM EDT | 2024-04-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR240412P00440000 | 2024-03-21 3:43PM EDT | 2024-04-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240419P00440000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
MSTR240621P00440000 | 2024-03-26 1:37PM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240719P00440000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240816P00440000 | 2024-02-26 11:07AM EDT | 2024-08-16 | 25.44 | 12.15 | 18.10 | 0.00 | - | 4 | 10 | 141.98% |
MSTR241018P00440000 | 2024-03-11 11:55AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241115P00440000 | 2024-03-06 3:59PM EDT | 2024-11-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR250117P00440000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR250221P00440000 | 2024-03-01 11:47AM EDT | 2025-02-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 2025-12-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR260116P00440000 | 2024-02-14 3:21PM EDT | 2026-01-16 | 98.05 | 77.50 | 97.50 | 0.00 | - | 2 | 10 | 106.18% |