MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 105 | 428.22% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 4.60 | 0.00 | - | 2 | 177 | 200.07% |
| MSTR260116P00040000 | 2024-04-26 2:08PM EDT | 2026-01-16 | 2.02 | 1.80 | 2.23 | -0.30 | -12.93% | 1 | 192 | 127.37% |
© 2024 Yahoo. All rights reserved.