MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 827.93 | 872.00 | 890.80 | 0.00 | - | 1 | 28 | 159.88% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 633.77% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 894.00 | 910.25 | 0.00 | - | 2 | 4 | 128.94% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 912.00 | 931.40 | 0.00 | - | 6 | 164 | 123.79% |
| MSTR251219C00390000 | 2024-03-28 11:17AM EDT | 2025-12-19 | 1,347.35 | 962.00 | 982.00 | 0.00 | - | 3 | 10 | 109.35% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-03-05 12:46PM EDT | 2026-06-18 | 879.98 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 2.66 | 1.51 | 3.00 | 0.00 | - | 2 | 88 | 137.59% |
| MSTR240719P00390000 | 2024-04-11 3:17PM EDT | 2024-07-19 | 5.50 | 3.90 | 8.05 | 0.00 | - | 1 | 33 | 132.68% |
| MSTR240816P00390000 | 2024-03-14 12:37PM EDT | 2024-08-16 | 11.75 | 4.30 | 12.50 | 0.00 | - | 1 | 17 | 123.07% |
| MSTR241018P00390000 | 2024-04-17 2:06PM EDT | 2024-10-18 | 20.15 | 12.00 | 19.55 | 0.00 | - | 1 | 4 | 113.21% |
| MSTR241115P00390000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 25.00 | 18.00 | 23.50 | 0.00 | - | 1 | 5 | 112.48% |
| MSTR250117P00390000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 33.38 | 27.00 | 32.90 | 0.00 | - | 1 | 71 | 108.60% |
| MSTR250221P00390000 | 2024-03-05 10:50AM EDT | 2025-02-21 | 32.00 | 25.00 | 35.00 | 0.00 | - | 1 | 3 | 102.20% |
| MSTR251219P00390000 | 2024-03-19 9:37AM EDT | 2025-12-19 | 77.95 | 67.00 | 76.00 | 0.00 | - | 4 | 8 | 96.64% |
| MSTR260116P00390000 | 2024-03-15 9:57AM EDT | 2026-01-16 | 72.00 | 61.00 | 69.00 | 0.00 | - | 45 | 55 | 91.10% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 94.49% |
© 2024 Yahoo. All rights reserved.