Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,129.42+101.15 (+9.84%)
At close: 04:00PM EDT
1,138.59 +9.17 (+0.81%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:3700.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240503C037000002024-04-29 2:44PM EDT2024-05-030.070.000.050.00-111443.75%
MSTR240510C037000002024-04-05 12:24PM EDT2024-05-1019.800.000.870.00-10260.06%
MSTR240517C037000002024-05-02 3:39PM EDT2024-05-170.200.200.34-0.10-33.33%257369187.01%
MSTR240621C037000002024-05-01 10:47AM EDT2024-06-214.001.828.75+0.15+3.90%1049144.49%
MSTR240719C037000002024-04-17 11:35AM EDT2024-07-1919.927.6012.750.00-715127.99%
MSTR240816C037000002024-04-03 10:29AM EDT2024-08-16162.0018.3025.350.00-25125.63%
MSTR241018C037000002024-03-28 2:15PM EDT2024-10-18293.3573.0088.400.00-11134.50%
MSTR250117C037000002024-05-02 3:21PM EDT2025-01-1783.9676.0587.85-51.04-37.81%26109.01%
MSTR250221C037000002024-05-01 2:40PM EDT2025-02-2185.0086.60101.000.00-25106.36%
MSTR251219C037000002024-04-09 9:32AM EDT2025-12-19376.72192.85211.000.00--596.69%
MSTR260116C037000002024-05-01 1:05PM EDT2026-01-16166.00194.00214.000.00-5694.88%
MSTR260618C037000002024-04-30 1:57PM EDT2026-06-18224.55232.00252.000.00-51791.05%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240719P037000002024-04-08 2:17PM EDT2024-07-192,222.002,564.002,580.400.00--0100.75%
MSTR250117P037000002024-04-26 11:29AM EDT2025-01-172,517.052,588.702,607.600.00-1584.38%
MSTR260618P037000002024-04-02 9:57AM EDT2026-06-182,468.652,679.602,704.600.00--171.10%