MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:3650.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03650000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 484.38% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 295.70% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 2.69 | 0.00 | - | 96 | 97 | 228.81% |
| MSTR240621C03650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 4.00 | 2.00 | 5.60 | 0.00 | - | 15 | 26 | 144.98% |
| MSTR240719C03650000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 11.34 | 7.65 | 12.95 | 0.00 | - | 3 | 3 | 134.52% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 36.15 | 45.00 | 0.00 | - | 2 | 11 | 118.92% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 66.00 | 76.00 | 0.00 | - | 3 | 4 | 110.06% |
| MSTR250221C03650000 | 2024-04-30 11:49AM EDT | 2025-02-21 | 91.00 | 79.00 | 89.00 | 0.00 | - | 3 | 3 | 108.21% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 175.00 | 191.00 | 0.00 | - | 5 | 3 | 97.98% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 208.00 | 228.00 | 0.00 | - | 3 | 3 | 91.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,580.00 | 2,595.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,604.00 | 2,616.20 | 0.00 | - | 1 | 8 | 75.07% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 68.64% |
© 2024 Yahoo. All rights reserved.