MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:3600.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03600000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | -0.17 | -80.95% | 1 | 265 | 393.75% |
| MSTR240510C03600000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 205.47% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.78 | 0.00 | - | 229 | 242 | 189.94% |
| MSTR240621C03600000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 4.10 | 2.73 | 7.20 | 0.00 | - | 20 | 38 | 141.09% |
| MSTR240719C03600000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 9.00 | 10.60 | 14.90 | 0.00 | - | 20 | 25 | 130.93% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 20.40 | 27.05 | 0.00 | - | 2 | 3 | 125.98% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 46.00 | 55.50 | 0.00 | - | 2 | 6 | 117.95% |
| MSTR241115C03600000 | 2024-05-01 1:46PM EDT | 2024-11-15 | 51.00 | 56.00 | 64.85 | 0.00 | - | 1 | 7 | 114.13% |
| MSTR250117C03600000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 75.01 | 81.00 | 91.00 | 0.00 | - | 1 | 5 | 109.31% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 95.00 | 105.00 | 0.00 | - | 1 | 27 | 107.27% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 199.00 | 215.00 | 0.00 | - | - | 7 | 96.85% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 201.00 | 220.00 | 0.00 | - | 1 | 3 | 95.29% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 236.00 | 258.00 | 0.00 | - | 5 | 16 | 91.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,469.50 | 2,481.50 | 0.00 | - | 1 | 0 | 194.82% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,488.00 | 2,501.05 | 0.00 | - | 1 | 1 | 89.38% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,498.90 | 2,510.70 | 0.00 | - | 1 | 6 | 84.62% |
| MSTR260116P03600000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 2,491.96 | 2,548.00 | 2,568.00 | 0.00 | - | 1 | 2 | 70.08% |
© 2024 Yahoo. All rights reserved.