Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 158 | 159 | 609.38% |
MSTR240517C03550000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 2.45 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 222.61% |
MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 9.75 | 14.40 | -17.66 | -61.96% | 3 | 4 | 128.97% |
MSTR241018C03550000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 51.51 | 47.00 | 60.80 | +9.51 | +22.64% | 3 | 13 | 118.75% |
MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 82.35 | 97.45 | 0.00 | - | 2 | 3 | 109.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 2,412.00 | 2,429.50 | 0.00 | - | 1 | 0 | 181.45% |
MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,444.00 | 2,463.10 | 0.00 | - | 1 | 2 | 85.62% |
MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |