Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,129.42+101.15 (+9.84%)
At close: 04:00PM EDT
1,138.92 +9.50 (+0.84%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3550.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240503C035500002024-04-29 10:38AM EDT2024-05-030.030.000.050.00-158159609.38%
MSTR240517C035500002024-04-23 11:55AM EDT2024-05-172.450.003.150.00-12222.61%
MSTR240719C035500002024-05-02 9:48AM EDT2024-07-1910.849.7514.40-17.66-61.96%34128.97%
MSTR241018C035500002024-05-02 3:56PM EDT2024-10-1851.5147.0060.80+9.51+22.64%313118.75%
MSTR250117C035500002024-04-24 3:06PM EDT2025-01-17140.6582.3597.450.00-23109.80%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240517P035500002024-04-17 2:42PM EDT2024-05-172,332.702,412.002,429.500.00-10181.45%
MSTR250117P035500002024-04-26 11:30AM EDT2025-01-172,374.302,444.002,463.100.00-1285.62%
MSTR260618P035500002024-04-02 9:38AM EDT2026-06-182,347.500.000.000.00--10.00%