Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,129.42+101.15 (+9.84%)
At close: 04:00PM EDT
1,140.00 +10.58 (+0.94%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240503C035000002024-04-29 3:58PM EDT2024-05-030.070.000.050.00-237344425.00%
MSTR240510C035000002024-05-02 12:03PM EDT2024-05-100.050.010.09-0.05-50.00%739210.16%
MSTR240517C035000002024-05-02 10:02AM EDT2024-05-170.110.051.00-1.14-91.20%7547190.48%
MSTR240621C035000002024-05-02 3:02PM EDT2024-06-214.892.686.65+0.14+2.95%520136.74%
MSTR240719C035000002024-05-01 2:45PM EDT2024-07-1912.3010.6515.800.00-19128.95%
MSTR240816C035000002024-05-01 10:29AM EDT2024-08-1619.9721.3529.000.00-15124.89%
MSTR241018C035000002024-05-01 3:55PM EDT2024-10-1843.5048.0058.000.00-8896116.97%
MSTR250117C035000002024-05-01 11:52AM EDT2025-01-1771.5084.60100.000.00-130109.63%
MSTR250221C035000002024-04-15 11:54AM EDT2025-02-21220.3095.00113.500.00--1106.78%
MSTR251219C035000002024-04-30 11:31AM EDT2025-12-19210.50206.00225.000.00-5496.98%
MSTR260116C035000002024-04-30 3:49PM EDT2026-01-16200.00206.00226.000.00-62794.87%
MSTR260618C035000002024-04-29 12:15PM EDT2026-06-18342.00246.00266.000.00-11291.29%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240517P035000002024-04-22 10:28AM EDT2024-05-172,221.352,362.002,379.500.00-10173.83%
MSTR240621P035000002024-04-02 10:52AM EDT2024-06-212,032.672,409.052,424.900.00--0206.83%
MSTR250117P035000002024-04-30 1:41PM EDT2025-01-172,448.402,396.552,415.200.00-1485.99%
MSTR260618P035000002024-03-27 3:18PM EDT2026-06-182,185.002,386.002,404.000.00-1149.37%