MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:3450.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.73 | 0.00 | - | 3 | 6 | 208.59% |
| MSTR240524C03450000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.74 | 0.20 | 2.50 | +0.14 | +23.33% | 1 | 46 | 173.78% |
| MSTR240621C03450000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 5.15 | 4.00 | 6.80 | -7.27 | -58.53% | 2 | 2 | 138.76% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 12.30 | 15.60 | 0.00 | - | 1 | 1 | 129.46% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 50.00 | 59.00 | 0.00 | - | - | 1 | 117.31% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 61.00 | 70.00 | 0.00 | - | 1 | 2 | 113.97% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 101.00 | 116.10 | 0.00 | - | - | 1 | 107.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 2,171.35 | 2,312.30 | 2,325.95 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,316.25 | 2,329.75 | 0.00 | - | 1 | 0 | 233.84% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,314.00 | 2,328.35 | 0.00 | - | 1 | 0 | 99.15% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,348.80 | 2,364.00 | 0.00 | - | 1 | 2 | 82.76% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,406.00 | 2,426.00 | 0.00 | - | - | 1 | 70.16% |
© 2024 Yahoo. All rights reserved.