MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.01 | 0.00 | - | 28 | 41 | 375.00% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.75 | 0.00 | - | 3 | 203 | 206.57% |
| MSTR240524C03400000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.94 | 0.00 | 2.27 | -6.24 | -86.91% | 33 | 10 | 168.73% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 2.73 | 8.00 | 0.00 | - | 2 | 7 | 137.24% |
| MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 13.05 | 17.60 | 0.00 | - | - | 1 | 130.39% |
| MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 24.05 | 31.60 | 0.00 | - | 3 | 5 | 125.74% |
| MSTR241018C03400000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 89.97 | 53.00 | 62.00 | 0.00 | - | 1 | 5 | 117.95% |
| MSTR250117C03400000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 75.01 | 92.00 | 102.00 | 0.00 | - | 3 | 31 | 110.09% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 102.05 | 118.00 | 0.00 | - | - | 13 | 107.47% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 254.00 | 274.00 | 0.00 | - | - | 1 | 91.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,260.00 | 2,276.30 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,298.95 | 2,312.90 | 0.00 | - | 1 | 3 | 81.59% |
© 2024 Yahoo. All rights reserved.