MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:3350.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03350000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.19 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 563.48% |
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.01 | 1.98 | 0.00 | - | 4 | 9 | 198.10% |
| MSTR240524C03350000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 1.52 | 0.02 | 2.90 | -1.08 | -41.54% | 39 | 2 | 172.24% |
| MSTR240621C03350000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 19.00 | 2.47 | 7.15 | 0.00 | - | 1 | 1 | 134.28% |
| MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 85.10 | 98.00 | 0.00 | - | 1 | 1 | 107.79% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 254.00 | 272.00 | 0.00 | - | - | 15 | 91.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,222.65 | 2,239.55 | 0.00 | - | 1 | 0 | 256.18% |
© 2024 Yahoo. All rights reserved.