MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03300000 | 2024-04-29 11:09AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.51 | 0.00 | - | 2 | 171 | 482.03% |
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.33 | 0.00 | - | 12 | 15 | 219.14% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.00 | 3.25 | 0.00 | - | 4 | 13 | 204.81% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.02 | 4.20 | 0.00 | - | 2 | 3 | 176.15% |
| MSTR240621C03300000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 7.60 | 3.10 | 7.40 | 0.00 | - | 1 | 6 | 133.29% |
| MSTR240719C03300000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 16.57 | 13.30 | 17.55 | -19.43 | -53.97% | 2 | 3 | 127.37% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 60.00 | 25.85 | 33.15 | 0.00 | - | 1 | 3 | 124.36% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 135.36% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 66.50 | 76.00 | 0.00 | - | 1 | 3 | 113.26% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 94.00 | 109.55 | 0.00 | - | 1 | 3 | 109.50% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 104.00 | 121.80 | 0.00 | - | - | 1 | 106.25% |
| MSTR260618C03300000 | 2024-05-02 10:06AM EDT | 2026-06-18 | 233.37 | 262.00 | 282.00 | -65.56 | -21.93% | 2 | 11 | 91.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03300000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 1,977.35 | 2,162.65 | 2,180.00 | 0.00 | - | 1 | 0 | 532.81% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,162.10 | 2,180.00 | 0.00 | - | 4 | 0 | 180.57% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,206.00 | 2,224.35 | 0.00 | - | 2 | 4 | 87.55% |
© 2024 Yahoo. All rights reserved.