MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 2024-06-21 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 410.20% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 323.47% |
| MSTR250117C00330000 | 2024-03-11 3:05PM EDT | 2025-01-17 | 1,288.13 | 1,250.00 | 1,274.35 | 0.00 | - | 3 | 80 | 646.19% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 964.00 | 984.00 | 0.00 | - | 1 | 2 | 124.52% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,000.00 | 1,020.00 | 0.00 | - | 4 | 11 | 111.46% |
| MSTR260116C00330000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 985.00 | 1,170.00 | 1,190.00 | 0.00 | - | 1 | 4 | 223.06% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00330000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.57 | 0.30 | 2.70 | 0.00 | - | 10 | 55 | 147.61% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 147.66% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 138.89% |
| MSTR241115P00330000 | 2024-02-23 1:44PM EDT | 2024-11-15 | 20.95 | 13.40 | 20.40 | 0.00 | - | 1 | 6 | 121.22% |
| MSTR250117P00330000 | 2024-04-04 1:09PM EDT | 2025-01-17 | 19.87 | 18.70 | 25.00 | 0.00 | - | 1 | 142 | 113.02% |
| MSTR251219P00330000 | 2024-03-13 12:28PM EDT | 2025-12-19 | 45.00 | 39.00 | 48.00 | 0.00 | - | 1 | 17 | 91.90% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 91.50% |
| MSTR260618P00330000 | 2024-03-26 3:28PM EDT | 2026-06-18 | 66.50 | 63.00 | 72.00 | 0.00 | - | 2 | 0 | 94.17% |
© 2024 Yahoo. All rights reserved.