MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03250000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.51 | 0.00 | - | 17 | 28 | 476.17% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 1.68 | 0.00 | - | 1 | 0 | 251.12% |
| MSTR240517C03250000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 65 | 184.86% |
| MSTR240621C03250000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 25.54 | 3.45 | 9.70 | 0.00 | - | 1 | 1 | 136.22% |
| MSTR240719C03250000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 36.43 | 13.65 | 18.15 | 0.00 | - | 1 | 2 | 126.74% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 26.00 | 34.90 | 0.00 | - | 3 | 1 | 123.98% |
| MSTR241018C03250000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 55.00 | 56.95 | 69.50 | -49.00 | -47.12% | 2 | 4 | 117.28% |
| MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 96.45 | 111.70 | 0.00 | - | 2 | 8 | 109.38% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 108.00 | 124.45 | 0.00 | - | 1 | 1 | 106.41% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 266.00 | 286.00 | 0.00 | - | 15 | 16 | 91.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,113.15 | 2,131.05 | 0.00 | - | 1 | 0 | 112.88% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.