MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03200000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.51 | 0.00 | - | 45 | 97 | 664.84% |
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 220.12% |
| MSTR240517C03200000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 182.42% |
| MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.03 | 4.65 | 0.00 | - | - | 1 | 178.08% |
| MSTR240621C03200000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 7.10 | 3.30 | 9.60 | -7.59 | -51.67% | 4 | 21 | 135.61% |
| MSTR240719C03200000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 16.50 | 14.80 | 20.55 | -2.66 | -13.88% | 1 | 18 | 128.71% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 27.45 | 35.70 | 0.00 | - | 1 | 2 | 124.29% |
| MSTR241018C03200000 | 2024-05-01 10:47AM EDT | 2024-10-18 | 50.00 | 57.05 | 72.00 | 0.00 | - | 1 | 4 | 117.20% |
| MSTR241115C03200000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 116.20 | 71.00 | 80.00 | 0.00 | - | 1 | 13 | 113.39% |
| MSTR250117C03200000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 106.97 | 99.05 | 112.50 | +24.17 | +29.19% | 2 | 6 | 109.24% |
| MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 110.00 | 128.00 | 0.00 | - | 1 | 2 | 106.56% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 270.00 | 290.00 | 0.00 | - | 1 | 14 | 91.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 2,062.00 | 2,079.65 | 0.00 | - | 1 | 0 | 171.78% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 2,096.00 | 2,114.00 | 0.00 | - | 1 | 3 | 93.04% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,111.00 | 2,130.00 | 0.00 | - | - | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.