MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00310000 | 2024-03-14 12:33PM EDT | 2024-04-19 | 1,328.00 | 1,160.00 | 1,180.00 | 0.00 | - | 2 | 4 | 8,399.41% |
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 1,074.73% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 1,011.21% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 132.30% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 896.05 | 913.60 | 0.00 | - | 2 | 40 | 122.22% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 930.00 | 951.95 | 0.00 | - | 58 | 124 | 107.57% |
| MSTR260116C00310000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 452.80 | 1,277.50 | 1,301.45 | 0.00 | - | 1 | 22 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00310000 | 2024-04-17 10:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 687.50% |
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 1.90 | 0.76 | 3.00 | 0.00 | - | 1 | 57 | 147.27% |
| MSTR240719P00310000 | 2024-03-07 4:02PM EDT | 2024-07-19 | 4.50 | 0.10 | 10.10 | 0.00 | - | 1 | 28 | 143.71% |
| MSTR241115P00310000 | 2024-02-28 10:45AM EDT | 2024-11-15 | 11.75 | 9.00 | 14.90 | 0.00 | - | 1 | 12 | 112.14% |
| MSTR250117P00310000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 21.01 | 17.40 | 24.80 | 0.00 | - | 1 | 27 | 112.67% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 106.62% |
| MSTR251219P00310000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 43.33 | 38.00 | 55.00 | 0.00 | - | 1 | 7 | 95.45% |
| MSTR260116P00310000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 51.00 | 48.00 | 58.00 | 0.00 | - | 1 | 8 | 97.70% |
| MSTR260618P00310000 | 2024-03-19 12:35PM EDT | 2026-06-18 | 64.00 | 59.00 | 69.00 | 0.00 | - | 5 | 6 | 94.14% |
© 2024 Yahoo. All rights reserved.