Canada markets close in 3 hours 6 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,719.03-200.13 (-10.43%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328C003000002024-03-28 12:36PM EDT2024-03-281,428.901,424.901,432.00-87.12-5.75%1501,865.23%
MSTR240405C003000002024-03-26 1:43PM EDT2024-04-051,576.551,424.051,441.600.00-13670.39%
MSTR240419C003000002024-03-27 9:45AM EDT2024-04-191,609.301,418.001,432.350.00-137360.45%
MSTR240621C003000002024-03-18 1:09PM EDT2024-06-211,157.501,421.751,435.850.00-179202.50%
MSTR240719C003000002024-03-26 9:33AM EDT2024-07-191,600.001,422.301,438.250.00-26180.71%
MSTR240816C003000002024-03-04 11:27AM EDT2024-08-161,006.001,425.351,442.100.00-11171.00%
MSTR250117C003000002024-03-27 12:50PM EDT2025-01-171,640.211,441.001,470.000.00-2724147.80%
MSTR250221C003000002024-03-06 11:04AM EDT2025-02-21882.001,442.001,462.000.00-24135.91%
MSTR251219C003000002024-03-28 11:23AM EDT2025-12-191,415.001,476.001,496.00-173.30-10.91%3353122.70%
MSTR260116C003000002024-03-28 11:26AM EDT2026-01-161,406.201,478.001,498.00+16.20+1.17%1045121.35%
MSTR260618C003000002024-03-12 9:41AM EDT2026-06-181,250.001,498.001,514.000.00-11119.57%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240328P003000002024-03-27 10:16AM EDT2024-03-280.010.000.010.00-21,146875.00%
MSTR240405P003000002024-03-28 11:39AM EDT2024-04-050.040.040.05-0.01-20.00%1042,238335.94%
MSTR240419P003000002024-03-26 12:18PM EDT2024-04-190.220.050.430.00-1482241.21%
MSTR240621P003000002024-03-28 9:56AM EDT2024-06-212.942.402.70+0.34+13.08%9529162.92%
MSTR240719P003000002024-03-27 9:32AM EDT2024-07-194.503.008.250.00-295159.53%
MSTR240816P003000002024-03-27 9:56AM EDT2024-08-166.453.309.450.00-149145.98%
MSTR241115P003000002024-03-22 3:11PM EDT2024-11-1512.007.0014.900.00-124125.77%
MSTR250117P003000002024-03-28 11:37AM EDT2025-01-1714.5012.0020.00-1.50-9.38%2732120.64%
MSTR250221P003000002024-03-19 3:15PM EDT2025-02-2121.8012.8025.400.00-12118.66%
MSTR251219P003000002024-03-20 3:51PM EDT2025-12-1937.7333.3550.000.00-294105.15%
MSTR260116P003000002024-03-27 9:34AM EDT2026-01-1642.0037.0052.000.00-1271104.94%
MSTR260618P003000002024-03-08 4:46PM EDT2026-06-1845.1946.0065.400.00-59101.54%