MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 1,871.35 | 1,170.00 | 1,188.60 | 0.00 | - | 1 | 0 | 399.22% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 268.75% |
| MSTR250117P00030000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 300 | 162.89% |
| MSTR260116P00030000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 48 | 120.31% |
© 2024 Yahoo. All rights reserved.