MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02750000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.51 | 0.00 | - | 5 | 4 | 579.69% |
| MSTR240510C02750000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 201.37% |
| MSTR240517C02750000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 3.50 | 0.00 | - | 1 | 21 | 182.86% |
| MSTR240524C02750000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 12.00 | 0.11 | 5.40 | 0.00 | - | 1 | 2 | 159.96% |
| MSTR240621C02750000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 11.05 | 8.85 | 12.90 | 0.00 | - | 1 | 22 | 130.94% |
| MSTR240719C02750000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 67.50 | 23.70 | 30.25 | 0.00 | - | 1 | 16 | 125.59% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 81.00 | 91.00 | 0.00 | - | 2 | 0 | 116.05% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 96.00 | 105.00 | 0.00 | - | 1 | 2 | 113.06% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 228.32 | 127.80 | 143.50 | 0.00 | - | 4 | 3 | 109.34% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 127.74% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 106.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02750000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 1,439.35 | 1,612.25 | 1,629.90 | 0.00 | - | - | 0 | 616.80% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 56.18% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 32.19% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 33.48% |
© 2024 Yahoo. All rights reserved.