MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00270000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 1,332.00 | 930.20 | 950.00 | 0.00 | - | 1 | 1 | 1,313.48% |
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 2024-06-21 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00270000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,441.15 | 1,218.00 | 1,237.50 | 0.00 | - | 1 | 335 | 0.00% |
| MSTR251219C00270000 | 2024-01-11 3:06PM EDT | 2025-12-19 | 351.55 | 434.00 | 450.05 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00270000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 762.50% |
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 171.84% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.10 | 0.00 | - | 2 | 9 | 142.51% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 117.69% |
| MSTR250117P00270000 | 2024-04-02 10:07AM EDT | 2025-01-17 | 18.20 | 11.30 | 19.25 | 0.00 | - | 1 | 365 | 115.29% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 109.76% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 32.00 | 41.00 | 0.00 | - | 1 | 45 | 97.77% |
| MSTR260116P00270000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 33.78 | 27.00 | 36.00 | 0.00 | - | 2 | 10 | 91.41% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 89.82% |
© 2024 Yahoo. All rights reserved.