MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2600.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02600000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 293.75% |
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.98 | 0.00 | 2.67 | 0.00 | - | 4 | 5 | 216.02% |
| MSTR240517C02600000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.87 | 0.00 | 2.30 | -0.90 | -50.85% | 1 | 38 | 159.23% |
| MSTR240524C02600000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.32 | 0.00 | 5.65 | -10.00 | -81.17% | 11 | 2 | 148.55% |
| MSTR240531C02600000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 2.71 | 2.50 | 3.80 | -13.84 | -83.63% | 2 | 3 | 132.02% |
| MSTR240621C02600000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 12.00 | 11.90 | 14.45 | +1.40 | +13.21% | 1 | 51 | 127.64% |
| MSTR240719C02600000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 63.00 | 30.20 | 36.70 | 0.00 | - | 1 | 26 | 125.23% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 91.00 | 99.95 | 0.00 | - | 2 | 2 | 115.14% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 106.00 | 118.00 | 0.00 | - | 2 | 3 | 112.73% |
| MSTR250117C02600000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 121.27 | 139.40 | 153.00 | 0.00 | - | 1 | 89 | 108.43% |
| MSTR250221C02600000 | 2024-04-29 3:44PM EDT | 2025-02-21 | 234.50 | 156.00 | 171.25 | 0.00 | - | 1 | 1 | 106.49% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 113.08% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 330.00 | 350.00 | 0.00 | - | 2 | 7 | 92.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,464.50 | 1,479.70 | 0.00 | - | 1 | 0 | 186.06% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,554.00 | 1,567.90 | 0.00 | - | 2 | 20 | 92.07% |
© 2024 Yahoo. All rights reserved.