MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 299.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00260000 | 2024-03-20 10:07AM EDT | 2024-06-21 | 1.77 | 0.00 | 5.30 | 0.00 | - | 1 | 45 | 188.96% |
| MSTR240719P00260000 | 2024-04-16 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 143.60% |
| MSTR241115P00260000 | 2024-02-26 11:51AM EDT | 2024-11-15 | 9.60 | 5.00 | 12.60 | 0.00 | - | 2 | 4 | 122.89% |
| MSTR250117P00260000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR251219P00260000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 29.20 | 20.00 | 40.00 | 0.00 | - | 1 | 25 | 95.93% |
| MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 96.45% |
| MSTR260618P00260000 | 2024-03-06 12:57PM EDT | 2026-06-18 | 39.93 | 32.50 | 52.00 | 0.00 | - | 1 | 3 | 93.52% |
© 2024 Yahoo. All rights reserved.