MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02550000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 287.50% |
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 6.00 | 0.00 | 2.68 | 0.00 | - | 2 | 5 | 212.38% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.71 | 0.00 | 3.35 | 0.00 | - | 1 | 12 | 163.65% |
| MSTR240621C02550000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 41.15 | 12.15 | 16.20 | 0.00 | - | 1 | 5 | 127.50% |
| MSTR240719C02550000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 48.35 | 30.35 | 36.45 | 0.00 | - | 1 | 27 | 123.49% |
| MSTR241018C02550000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 126.92 | 94.00 | 102.00 | 0.00 | - | 9 | 12 | 114.89% |
| MSTR241115C02550000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 113.00 | 108.35 | 120.00 | 0.00 | - | 2 | 4 | 112.32% |
| MSTR250117C02550000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 121.50 | 143.80 | 159.60 | 0.00 | - | 2 | 12 | 108.97% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 158.00 | 176.00 | 0.00 | - | 1 | 2 | 106.40% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 133.25% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 93.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02550000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 1,484.00 | 1,412.85 | 1,431.55 | 0.00 | - | 1 | 0 | 461.04% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 61.13% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 1,518.00 | 1,537.15 | 0.00 | - | 1 | 2 | 89.82% |
© 2024 Yahoo. All rights reserved.