MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00240000 | 2024-03-27 10:08AM EDT | 2024-04-19 | 1,647.55 | 940.00 | 956.45 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 2024-06-21 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 128.44% |
| MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00240000 | 2024-04-16 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 482 | 825.00% |
| MSTR240621P00240000 | 2024-04-08 1:43PM EDT | 2024-06-21 | 0.72 | 0.75 | 1.80 | -0.26 | -26.53% | 6 | 33 | 167.26% |
| MSTR240719P00240000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 1.37 | 0.54 | 4.10 | 0.00 | - | 1 | 16 | 151.51% |
| MSTR240816P00240000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 3.40 | 1.13 | 6.60 | 0.00 | - | 2 | 9 | 143.58% |
| MSTR241115P00240000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 7.11 | 5.00 | 9.00 | 0.00 | - | 1 | 8 | 120.23% |
| MSTR250117P00240000 | 2024-03-07 2:54PM EDT | 2025-01-17 | 7.24 | 2.00 | 20.00 | 0.00 | - | 1 | 43 | 115.55% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 105.06% |
| MSTR251219P00240000 | 2024-03-18 1:09PM EDT | 2025-12-19 | 29.15 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 99.54% |
| MSTR260116P00240000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 34.68 | 28.00 | 42.15 | +6.03 | +21.05% | 1 | 7 | 102.05% |
| MSTR260618P00240000 | 2024-03-06 3:32PM EDT | 2026-06-18 | 34.00 | 28.00 | 47.50 | 0.00 | - | 2 | 1 | 93.81% |
© 2024 Yahoo. All rights reserved.