MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 605.94% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 554.70% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,068.05 | 1,079.30 | 0.00 | - | 2 | 7 | 139.40% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-03-19 12:09PM EDT | 2026-06-18 | 1,189.00 | 1,030.00 | 1,050.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 45 | 174.80% |
| MSTR240719P00230000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.80 | 0.15 | 1.15 | -0.17 | -17.53% | 9 | 880 | 150.98% |
| MSTR240816P00230000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 6.15 | 0.00 | - | 2 | 13 | 157.91% |
| MSTR241115P00230000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 7.95 | 0.00 | - | 1 | 78 | 119.57% |
| MSTR250117P00230000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.62 | 5.30 | 11.45 | 0.00 | - | 1 | 496 | 118.62% |
| MSTR250221P00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 12.60 | 6.00 | 12.40 | 0.00 | - | 2 | 21 | 113.35% |
| MSTR251219P00230000 | 2024-04-02 11:15AM EDT | 2025-12-19 | 25.00 | 25.00 | 35.00 | 0.00 | - | 10 | 38 | 105.71% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 100.23% |
| MSTR260618P00230000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 35.30 | 31.00 | 40.00 | 0.00 | - | 1 | 2 | 97.31% |
© 2024 Yahoo. All rights reserved.