MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:2180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.00 | 0.72 | 0.00 | - | - | 4 | 268.95% |
| MSTR240524C02180000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.60 | 0.01 | 4.15 | 0.00 | - | 4 | 5 | 117.21% |
| MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 2.18 | 6.60 | 0.00 | - | 1 | 2 | 109.40% |
| MSTR240614C02180000 | 2024-05-08 3:44PM EDT | 2024-06-14 | 14.42 | 10.90 | 20.40 | -1.18 | -7.56% | 1 | 11 | 109.78% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.