MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02120000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 10 | 3 | 217.19% |
| MSTR240524C02120000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 19.74 | 1.07 | 5.35 | 0.00 | - | 2 | 2 | 126.62% |
| MSTR240531C02120000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 7.45 | 2.35 | 9.15 | 0.00 | - | - | 2 | 116.14% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.