MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR251219C00210000 | 2024-04-23 2:55PM EDT | 2025-12-19 | 1,165.00 | 1,100.00 | 1,120.00 | 0.00 | - | 1 | 32 | 118.62% |
| MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,104.00 | 1,124.00 | 0.00 | - | 1 | 3 | 119.88% |
| MSTR260618C00210000 | 2024-04-05 9:51AM EDT | 2026-06-18 | 1,483.44 | 1,112.00 | 1,132.00 | 0.00 | - | 1 | 1 | 114.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00210000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.60 | 0.00 | - | 35 | 128 | 185.64% |
| MSTR240816P00210000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 1.71 | 0.00 | 5.70 | 0.00 | - | 1 | 5 | 156.25% |
| MSTR250117P00210000 | 2024-02-29 1:23PM EDT | 2025-01-17 | 5.60 | 3.00 | 11.00 | 0.00 | - | 32 | 34 | 118.29% |
| MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 21.00 | 30.00 | 0.00 | - | 1 | 22 | 105.64% |
| MSTR260116P00210000 | 2024-03-05 1:59PM EDT | 2026-01-16 | 19.00 | 16.00 | 26.00 | 0.00 | - | 10 | 11 | 98.02% |
© 2024 Yahoo. All rights reserved.