Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C02080000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 1.59 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 392.19% |
MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 30.16 | 2.60 | 8.45 | 0.00 | - | 2 | 2 | 131.46% |
MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 16.85 | 6.80 | 11.75 | 0.00 | - | 1 | 3 | 125.72% |