MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02060000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 22 | 291.41% |
| MSTR240510C02060000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 10.00 | 0.02 | 3.40 | 0.00 | - | 1 | 7 | 170.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P02060000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 991.25 | 922.25 | 939.95 | 0.00 | - | 1 | 0 | 312.79% |
© 2024 Yahoo. All rights reserved.