MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00200000 | 2024-04-16 1:04PM EDT | 2024-04-19 | 1,050.20 | 966.00 | 984.00 | 0.00 | - | 2 | 3 | 1,403.52% |
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 309.65 | 319.75 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-03-27 11:26AM EDT | 2025-01-17 | 1,725.00 | 980.00 | 998.00 | 0.00 | - | 1 | 171 | 136.40% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,006.00 | 1,026.00 | 0.00 | - | 1 | 11 | 120.19% |
| MSTR260618C00200000 | 2024-04-08 9:45AM EDT | 2026-06-18 | 1,446.61 | 1,016.00 | 1,036.00 | 0.00 | - | 1 | 1 | 116.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00200000 | 2024-04-10 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 900.00% |
| MSTR240621P00200000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 0.62 | 0.34 | 0.85 | -0.05 | -7.46% | 40 | 1,113 | 167.29% |
| MSTR240816P00200000 | 2024-04-04 2:01PM EDT | 2024-08-16 | 1.39 | 0.00 | 2.60 | 0.00 | - | 21 | 355 | 134.42% |
| MSTR250117P00200000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 6.50 | 6.00 | 9.00 | -0.50 | -7.14% | 2 | 316 | 117.68% |
| MSTR251219P00200000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 18.84 | 18.00 | 27.00 | 0.00 | - | 2 | 161 | 101.58% |
| MSTR260116P00200000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 26.20 | 24.00 | 31.00 | 0.00 | - | 12 | 444 | 105.12% |
| MSTR260618P00200000 | 2024-04-05 3:01PM EDT | 2026-06-18 | 26.65 | 28.00 | 38.00 | 0.00 | - | 1 | 6 | 99.79% |
© 2024 Yahoo. All rights reserved.