MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 2025-01-17 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00020000 | 2024-03-21 2:17PM EDT | 2026-01-16 | 1,574.00 | 1,146.00 | 1,166.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00020000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 929 | 281.25% |
| MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 182.81% |
| MSTR260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 38 | 125.78% |
© 2024 Yahoo. All rights reserved.