MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1970.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01970000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 337.45% |
| MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 6.78 | 0.00 | 1.49 | 0.00 | - | - | 1 | 149.22% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 0.80 | 4.25 | 0.00 | - | 3 | 7 | 131.20% |
| MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 8.20 | 13.05 | 0.00 | - | - | 2 | 122.69% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.