MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01950000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 6 | 46 | 223.44% |
| MSTR240510C01950000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.76 | 0.00 | 1.00 | 0.00 | - | 21 | 34 | 135.16% |
| MSTR240517C01950000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 4.00 | 2.75 | 3.20 | 0.00 | - | 9 | 42 | 127.65% |
| MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 112.45 | 5.40 | 9.25 | 0.00 | - | 6 | 2 | 124.01% |
| MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 42.00 | 9.45 | 15.80 | 0.00 | - | 1 | 1 | 121.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 593.50 | 815.70 | 832.00 | 0.00 | - | 1 | 0 | 129.59% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 708.00 | 823.20 | 839.15 | 0.00 | - | - | 1 | 116.77% |
© 2024 Yahoo. All rights reserved.