MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00195000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 1,038.12 | 1,064.00 | 1,082.00 | 0.00 | - | 8 | 11 | 135.66% |
| MSTR251219C00195000 | 2023-07-19 12:47PM EDT | 2025-12-19 | 286.00 | 181.50 | 190.20 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 2024-06-21 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 211.91% |
| MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 7.00 | 4.65 | 12.00 | 0.00 | - | 1 | 17 | 129.26% |
| MSTR251219P00195000 | 2024-03-13 12:56PM EDT | 2025-12-19 | 18.20 | 12.00 | 21.00 | 0.00 | - | 1 | 6 | 98.76% |
| MSTR260116P00195000 | 2024-04-03 3:14PM EDT | 2026-01-16 | 21.19 | 19.00 | 28.00 | 0.00 | - | 64 | 65 | 105.70% |
© 2024 Yahoo. All rights reserved.