MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01930000 | 2024-04-26 11:27AM EDT | 2024-05-03 | 0.17 | 0.01 | 4.65 | 0.00 | - | 1 | 1 | 342.77% |
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 3.55 | 0.00 | - | 3 | 11 | 155.44% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 9.00 | 1.46 | 7.30 | 0.00 | - | 3 | 7 | 133.75% |
| MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 38.00 | 10.00 | 16.80 | 0.00 | - | 1 | 1 | 121.00% |
| MSTR240621C01930000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 38.70 | 34.35 | 40.00 | 0.00 | - | 2 | 2 | 120.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01930000 | 2024-04-05 10:05AM EDT | 2024-05-03 | 431.63 | 793.30 | 811.60 | 0.00 | - | 1 | 0 | 332.18% |
| MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 592.15 | 794.35 | 812.00 | 0.00 | - | - | 3 | 123.19% |
© 2024 Yahoo. All rights reserved.